Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 48.0 50.7 48.0 49.6 1.32 Million
27 Mar, 2024 67.6 71.0 67.5 70.7 2.22 Million
26 Mar, 2024 67.9 68.2 66.6 67.0 1.32 Million
25 Mar, 2024 72.0 72.0 67.6 67.9 2.45 Million
22 Mar, 2024 72.6 72.6 71.1 71.3 1.16 Million
21 Mar, 2024 72.2 72.5 71.5 72.1 1.16 Million
20 Mar, 2024 71.0 72.4 71.0 71.9 1.37 Million
19 Mar, 2024 71.9 71.9 70.5 70.8 1.09 Million
18 Mar, 2024 70.2 74.4 70.1 72.0 3.02 Million
15 Mar, 2024 67.3 69.5 67.0 69.3 1.96 Million