Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 59.1 59.4 58.7 59.1 113.73 Thousand
18 Jul, 2024 59.7 59.8 59.1 59.3 82.74 Thousand
17 Jul, 2024 59.9 59.9 59.4 59.7 84.47 Thousand
16 Jul, 2024 60.1 60.1 59.3 59.4 90.39 Thousand
15 Jul, 2024 59.9 60.6 59.1 60.0 164.54 Thousand
12 Jul, 2024 59.1 59.9 59.1 59.5 70.37 Thousand
11 Jul, 2024 59.8 60.0 59.1 59.3 96.29 Thousand
10 Jul, 2024 59.6 60.0 59.1 59.8 138.03 Thousand
09 Jul, 2024 59.1 60.0 58.8 59.2 88.57 Thousand
08 Jul, 2024 60.2 61.0 59.3 59.4 232.27 Thousand