Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 58.2 | 58.8 | 57.8 | 58.3 | 142.07 Thousand |
| 27 Feb, 2025 | 58.0 | 60.0 | 57.3 | 57.9 | 330.05 Thousand |
| 26 Feb, 2025 | 57.0 | 58.1 | 57.0 | 57.6 | 114.1 Thousand |
| 25 Feb, 2025 | 56.8 | 57.2 | 56.7 | 57.0 | 68.25 Thousand |
| 24 Feb, 2025 | 56.3 | 56.7 | 56.1 | 56.7 | 51 Thousand |
| 21 Feb, 2025 | 56.5 | 57.4 | 55.7 | 56.3 | 169.42 Thousand |
| 20 Feb, 2025 | 57.5 | 57.5 | 56.5 | 56.5 | 118.06 Thousand |
| 19 Feb, 2025 | 58.2 | 58.3 | 57.5 | 57.9 | 98 Thousand |
| 18 Feb, 2025 | 56.9 | 58.0 | 56.8 | 57.8 | 103 Thousand |
| 17 Feb, 2025 | 56.9 | 57.1 | 56.4 | 56.4 | 107 Thousand |
4430
4432
4433
4416
4417
4419