Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 69.3 | 69.9 | 68.7 | 69.1 | 1.83 Million |
| 12 Sep, 2024 | 68.5 | 69.4 | 68.1 | 69.0 | 1.12 Million |
| 11 Sep, 2024 | 67.8 | 68.6 | 67.7 | 68.2 | 741.33 Thousand |
| 10 Sep, 2024 | 70.0 | 70.1 | 67.5 | 67.6 | 1.27 Million |
| 09 Sep, 2024 | 69.8 | 70.6 | 69.1 | 69.8 | 895.19 Thousand |
| 08 Sep, 2024 | 69.8 | 70.6 | 69.1 | 69.8 | 879 Thousand |
| 06 Sep, 2024 | 70.5 | 71.4 | 69.7 | 70.3 | 783.62 Thousand |
| 05 Sep, 2024 | 70.2 | 72.5 | 69.6 | 70.0 | 1.4 Million |
| 04 Sep, 2024 | 69.8 | 70.3 | 67.2 | 70.2 | 810.95 Thousand |
| 03 Sep, 2024 | 69.8 | 70.4 | 69.1 | 70.3 | 1.4 Million |
0QQ7
MF
0312
BEA
F-PD
5474