Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 52.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 52.3 53.8 52.2 53.6 292.57 Thousand
26 Sep, 2024 52.7 52.9 52.2 52.2 134.68 Thousand
25 Sep, 2024 53.0 53.4 52.5 52.9 217.45 Thousand
24 Sep, 2024 52.3 52.9 52.1 52.3 250.24 Thousand
23 Sep, 2024 53.7 53.9 52.1 52.2 415.22 Thousand
20 Sep, 2024 55.2 55.2 54.2 54.3 312.03 Thousand
19 Sep, 2024 55.1 55.4 54.4 55.0 353.56 Thousand
18 Sep, 2024 55.3 56.4 54.6 55.3 605.99 Thousand
16 Sep, 2024 53.1 58.0 53.1 55.2 1.26 Million
15 Sep, 2024 53.1 58.0 53.1 54.6 436.93 Thousand