Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 55.3
(-1.25%)
TWD 55.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.5 | 49.9 | 49.0 | 49.2 | 276.97 Thousand |
| 13 May, 2024 | 49.9 | 50.5 | 49.3 | 49.45 | 295.58 Thousand |
| 10 May, 2024 | 49.9 | 50.6 | 49.25 | 49.9 | 452.56 Thousand |
| 09 May, 2024 | 47.8 | 50.5 | 47.8 | 49.9 | 861.91 Thousand |
| 08 May, 2024 | 47.3 | 49.4 | 47.3 | 47.85 | 127.72 Thousand |
| 07 May, 2024 | 47.35 | 49.55 | 46.45 | 47.4 | 380.35 Thousand |
| 06 May, 2024 | 48.1 | 48.4 | 47.3 | 47.6 | 191.08 Thousand |
| 03 May, 2024 | 49.2 | 49.3 | 48.05 | 48.1 | 208.32 Thousand |
| 02 May, 2024 | 48.9 | 49.75 | 48.8 | 48.9 | 230.47 Thousand |
| 30 Apr, 2024 | 50.3 | 50.3 | 48.5 | 48.85 | 309.42 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474