Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 64.5 | 66.2 | 59.6 | 59.8 | 1.06 Million |
| 02 Aug, 2024 | 62.2 | 63.5 | 62.0 | 62.9 | 121.78 Thousand |
| 01 Aug, 2024 | 64.2 | 64.2 | 61.5 | 62.2 | 286.63 Thousand |
| 31 Jul, 2024 | 61.4 | 64.2 | 61.4 | 64.0 | 417.58 Thousand |
| 30 Jul, 2024 | 59.6 | 61.4 | 59.5 | 61.4 | 337.13 Thousand |
| 29 Jul, 2024 | 59.4 | 59.7 | 59.3 | 59.4 | 105.48 Thousand |
| 26 Jul, 2024 | 57.6 | 59.6 | 57.6 | 59.4 | 61.08 Thousand |
| 25 Jul, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | - |
| 23 Jul, 2024 | 58.0 | 59.5 | 58.0 | 58.7 | 44.54 Thousand |
| 22 Jul, 2024 | 59.1 | 59.6 | 56.0 | 57.8 | 246.09 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474