Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 51.1 | 51.5 | 50.8 | 51.1 | 77.72 Thousand |
| 29 Oct, 2024 | 52.4 | 52.4 | 50.9 | 51.3 | 100.68 Thousand |
| 28 Oct, 2024 | 51.8 | 52.0 | 51.6 | 51.6 | 75.12 Thousand |
| 25 Oct, 2024 | 51.8 | 52.0 | 51.5 | 51.8 | 95.31 Thousand |
| 24 Oct, 2024 | 52.4 | 52.5 | 51.7 | 51.8 | 69.82 Thousand |
| 23 Oct, 2024 | 52.3 | 52.7 | 52.2 | 52.2 | 147.49 Thousand |
| 22 Oct, 2024 | 52.0 | 52.2 | 51.8 | 52.0 | 121.35 Thousand |
| 21 Oct, 2024 | 51.6 | 52.0 | 51.4 | 51.8 | 85.15 Thousand |
| 18 Oct, 2024 | 51.7 | 51.9 | 51.1 | 51.7 | 132.84 Thousand |
| 17 Oct, 2024 | 52.4 | 52.4 | 51.6 | 51.7 | 79.83 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474