Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.0 | 52.1 | 51.0 | 51.2 | 141.06 Thousand |
| 15 Apr, 2025 | 52.4 | 53.1 | 51.7 | 52.2 | 260.18 Thousand |
| 14 Apr, 2025 | 50.0 | 54.0 | 50.0 | 51.7 | 522.3 Thousand |
| 11 Apr, 2025 | 45.15 | 49.6 | 44.5 | 49.6 | 496.12 Thousand |
| 10 Apr, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 208.2 Thousand |
| 09 Apr, 2025 | 43.8 | 43.8 | 41.0 | 41.0 | 431.37 Thousand |
| 08 Apr, 2025 | 44.05 | 44.35 | 42.0 | 43.65 | 690.5 Thousand |
| 07 Apr, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 146.17 Thousand |
| 02 Apr, 2025 | 51.6 | 52.2 | 50.7 | 51.7 | 382.1 Thousand |
| 01 Apr, 2025 | 52.1 | 52.5 | 50.5 | 51.9 | 408.09 Thousand |
4430
4432
4433
4416
4417
4419