Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 62.5 | 63.3 | 62.0 | 62.9 | 275.2 Thousand |
| 27 Aug, 2024 | 61.6 | 62.3 | 61.5 | 61.5 | 112.34 Thousand |
| 26 Aug, 2024 | 62.6 | 62.6 | 61.7 | 61.7 | 121.42 Thousand |
| 25 Aug, 2024 | 62.6 | 62.6 | 61.7 | 61.7 | 118 Thousand |
| 23 Aug, 2024 | 63.4 | 63.5 | 61.6 | 61.8 | 282.88 Thousand |
| 22 Aug, 2024 | 62.9 | 63.5 | 62.3 | 63.3 | 233.16 Thousand |
| 21 Aug, 2024 | 61.7 | 63.0 | 61.3 | 62.5 | 129.26 Thousand |
| 20 Aug, 2024 | 63.4 | 63.4 | 61.6 | 61.8 | 286.42 Thousand |
| 19 Aug, 2024 | 63.5 | 64.9 | 63.0 | 63.3 | 399.72 Thousand |
| 18 Aug, 2024 | 63.5 | 64.9 | 63.0 | 63.3 | 396 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474