Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 52.5 | 54.0 | 52.0 | 53.2 | 230.15 Thousand |
| 12 Nov, 2024 | 53.3 | 53.3 | 51.6 | 52.1 | 134.33 Thousand |
| 11 Nov, 2024 | 53.2 | 53.2 | 51.0 | 52.0 | 243.32 Thousand |
| 08 Nov, 2024 | 53.0 | 54.8 | 53.0 | 53.5 | 299.1 Thousand |
| 07 Nov, 2024 | 51.9 | 53.2 | 51.9 | 52.9 | 128.57 Thousand |
| 06 Nov, 2024 | 52.9 | 53.2 | 52.1 | 52.1 | 106.2 Thousand |
| 05 Nov, 2024 | 51.6 | 52.6 | 51.6 | 52.6 | 127.99 Thousand |
| 04 Nov, 2024 | 51.5 | 51.8 | 51.0 | 51.8 | 156.17 Thousand |
| 01 Nov, 2024 | 50.9 | 51.5 | 50.8 | 51.5 | 123.79 Thousand |
| 31 Oct, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
0QQ7
MF
0312
BEA
F-PD
5474