Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 69.8 | 70.6 | 69.1 | 69.8 | 895.19 Thousand |
| 08 Sep, 2024 | 69.8 | 70.6 | 69.1 | 69.8 | 879 Thousand |
| 06 Sep, 2024 | 70.5 | 71.4 | 69.7 | 70.3 | 783.62 Thousand |
| 05 Sep, 2024 | 70.2 | 72.5 | 69.6 | 70.0 | 1.4 Million |
| 04 Sep, 2024 | 69.8 | 70.3 | 67.2 | 70.2 | 810.95 Thousand |
| 03 Sep, 2024 | 69.8 | 70.4 | 69.1 | 70.3 | 1.4 Million |
| 02 Sep, 2024 | 69.9 | 71.0 | 68.6 | 69.6 | 3.59 Million |
| 01 Sep, 2024 | 69.9 | 71.0 | 68.6 | 69.6 | 3.55 Million |
| 30 Aug, 2024 | 62.7 | 68.0 | 62.7 | 67.6 | 2.89 Million |
| 29 Aug, 2024 | 62.8 | 62.8 | 61.9 | 62.1 | 109.18 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474