Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 56.5 | 57.4 | 56.0 | 56.0 | 77.04 Thousand |
| 28 May, 2025 | 58.2 | 58.3 | 56.4 | 56.5 | 136 Thousand |
| 27 May, 2025 | 58.1 | 58.7 | 56.8 | 57.4 | 101 Thousand |
| 26 May, 2025 | 58.3 | 58.7 | 57.6 | 57.9 | 63 Thousand |
| 23 May, 2025 | 57.9 | 58.6 | 57.9 | 58.4 | 74 Thousand |
| 22 May, 2025 | 58.0 | 58.5 | 57.1 | 57.8 | 165.3 Thousand |
| 21 May, 2025 | 58.1 | 59.0 | 58.0 | 58.0 | 178.05 Thousand |
| 20 May, 2025 | 59.2 | 60.0 | 57.6 | 57.6 | 279.1 Thousand |
| 19 May, 2025 | 59.7 | 61.6 | 59.1 | 59.1 | 470 Thousand |
| 16 May, 2025 | 56.5 | 59.1 | 56.5 | 58.8 | 505.49 Thousand |
4430
4432
4433
4416
4417
4419