Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.6 | 59.8 | 57.0 | 57.0 | 270.04 Thousand |
| 09 Dec, 2024 | 60.9 | 60.9 | 58.6 | 58.6 | 359.33 Thousand |
| 06 Dec, 2024 | 59.8 | 61.2 | 59.8 | 60.9 | 476.99 Thousand |
| 05 Dec, 2024 | 61.0 | 61.1 | 59.1 | 59.6 | 445.77 Thousand |
| 04 Dec, 2024 | 56.0 | 60.4 | 56.0 | 60.0 | 803.29 Thousand |
| 03 Dec, 2024 | 55.0 | 57.2 | 54.8 | 55.9 | 261.93 Thousand |
| 02 Dec, 2024 | 54.5 | 55.1 | 54.2 | 54.8 | 182.09 Thousand |
| 29 Nov, 2024 | 52.2 | 54.2 | 52.2 | 53.8 | 242.71 Thousand |
| 28 Nov, 2024 | 52.4 | 53.1 | 52.0 | 52.1 | 110.43 Thousand |
| 27 Nov, 2024 | 53.2 | 53.2 | 52.4 | 52.4 | 51.4 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474