Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 55.3
(-1.25%)
TWD 55.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 59.6 | 60.0 | 59.1 | 59.8 | 138.03 Thousand |
| 09 Jul, 2024 | 59.1 | 60.0 | 58.8 | 59.2 | 88.57 Thousand |
| 08 Jul, 2024 | 60.2 | 61.0 | 59.3 | 59.4 | 232.27 Thousand |
| 05 Jul, 2024 | 57.5 | 60.5 | 57.5 | 59.4 | 326.65 Thousand |
| 04 Jul, 2024 | 57.1 | 58.3 | 57.1 | 57.9 | 93.37 Thousand |
| 03 Jul, 2024 | 58.3 | 58.3 | 57.0 | 57.6 | 107.78 Thousand |
| 02 Jul, 2024 | 58.4 | 58.4 | 57.2 | 57.5 | 85.78 Thousand |
| 01 Jul, 2024 | 58.9 | 58.9 | 57.6 | 57.6 | 146.34 Thousand |
| 28 Jun, 2024 | 58.9 | 58.9 | 57.7 | 58.0 | 75.69 Thousand |
| 27 Jun, 2024 | 56.8 | 58.2 | 56.7 | 58.0 | 142.42 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474