Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 62.2 | 63.4 | 62.2 | 62.4 | 171.77 Thousand |
| 15 Aug, 2024 | 63.4 | 64.0 | 61.6 | 61.7 | 185.74 Thousand |
| 14 Aug, 2024 | 64.0 | 64.9 | 63.1 | 63.2 | 234.48 Thousand |
| 13 Aug, 2024 | 62.6 | 64.4 | 62.2 | 62.7 | 205.3 Thousand |
| 12 Aug, 2024 | 62.5 | 65.0 | 61.9 | 62.5 | 315.28 Thousand |
| 11 Aug, 2024 | 62.5 | 65.0 | 61.9 | 62.5 | 309 Thousand |
| 09 Aug, 2024 | 62.0 | 63.0 | 61.7 | 61.9 | 112.52 Thousand |
| 08 Aug, 2024 | 63.0 | 63.4 | 61.5 | 61.6 | 149.67 Thousand |
| 07 Aug, 2024 | 59.2 | 63.8 | 59.2 | 63.4 | 377.06 Thousand |
| 06 Aug, 2024 | 62.0 | 62.5 | 56.8 | 59.2 | 292.95 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474