Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.25 47.25 46.55 46.55 139.46 Thousand
12 Apr, 2024 47.0 48.05 47.0 47.2 208.11 Thousand
11 Apr, 2024 48.7 48.9 47.3 47.8 229.03 Thousand
10 Apr, 2024 47.8 48.9 47.6 48.5 352.18 Thousand
09 Apr, 2024 48.1 49.1 47.7 47.75 272.51 Thousand
08 Apr, 2024 46.1 48.2 46.1 47.5 400.74 Thousand
03 Apr, 2024 45.2 46.05 44.3 45.9 373.24 Thousand
02 Apr, 2024 46.85 46.95 44.8 45.2 627.68 Thousand
01 Apr, 2024 48.0 48.5 46.5 46.8 553.39 Thousand
29 Mar, 2024 49.6 49.6 47.4 47.7 772.21 Thousand