Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 57.5 | 60.5 | 57.5 | 59.4 | 326.65 Thousand |
| 04 Jul, 2024 | 57.1 | 58.3 | 57.1 | 57.9 | 93.37 Thousand |
| 03 Jul, 2024 | 58.3 | 58.3 | 57.0 | 57.6 | 107.78 Thousand |
| 02 Jul, 2024 | 58.4 | 58.4 | 57.2 | 57.5 | 85.78 Thousand |
| 01 Jul, 2024 | 58.9 | 58.9 | 57.6 | 57.6 | 146.34 Thousand |
| 28 Jun, 2024 | 58.9 | 58.9 | 57.7 | 58.0 | 75.69 Thousand |
| 27 Jun, 2024 | 56.8 | 58.2 | 56.7 | 58.0 | 142.42 Thousand |
| 26 Jun, 2024 | 57.9 | 57.9 | 56.8 | 57.3 | 70.99 Thousand |
| 25 Jun, 2024 | 57.3 | 57.7 | 56.0 | 57.5 | 126.77 Thousand |
| 24 Jun, 2024 | 57.9 | 57.9 | 56.8 | 57.2 | 123.5 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474