Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 58.5 61.0 58.5 59.1 339.74 Thousand
05 Jun, 2024 58.8 59.6 57.6 58.4 256.65 Thousand
04 Jun, 2024 57.5 60.1 57.1 58.2 401.88 Thousand
03 Jun, 2024 60.3 61.0 57.2 58.1 1.02 Million
31 May, 2024 56.3 61.6 56.3 60.2 2.74 Million
30 May, 2024 54.4 56.0 54.4 56.0 1.19 Million
29 May, 2024 51.8 54.5 51.6 54.4 857.95 Thousand
28 May, 2024 52.0 53.1 51.0 51.0 621.52 Thousand
27 May, 2024 49.7 52.5 49.7 52.0 873.47 Thousand
24 May, 2024 48.95 49.8 48.2 49.65 159.73 Thousand