Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 62.0 | 63.0 | 61.7 | 61.9 | 112.52 Thousand |
| 08 Aug, 2024 | 63.0 | 63.4 | 61.5 | 61.6 | 149.67 Thousand |
| 07 Aug, 2024 | 59.2 | 63.8 | 59.2 | 63.4 | 377.06 Thousand |
| 06 Aug, 2024 | 62.0 | 62.5 | 56.8 | 59.2 | 292.95 Thousand |
| 05 Aug, 2024 | 64.5 | 66.2 | 59.6 | 59.8 | 1.06 Million |
| 02 Aug, 2024 | 62.2 | 63.5 | 62.0 | 62.9 | 121.78 Thousand |
| 01 Aug, 2024 | 64.2 | 64.2 | 61.5 | 62.2 | 286.63 Thousand |
| 31 Jul, 2024 | 61.4 | 64.2 | 61.4 | 64.0 | 417.58 Thousand |
| 30 Jul, 2024 | 59.6 | 61.4 | 59.5 | 61.4 | 337.13 Thousand |
| 29 Jul, 2024 | 59.4 | 59.7 | 59.3 | 59.4 | 105.48 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474