Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.4 54.9 54.0 54.4 79 Thousand
23 Dec, 2024 54.4 54.6 53.8 54.3 50 Thousand
20 Dec, 2024 55.3 55.3 54.0 54.4 122 Thousand
19 Dec, 2024 55.9 56.0 55.1 55.3 113 Thousand
18 Dec, 2024 56.0 56.2 55.5 56.0 61 Thousand
17 Dec, 2024 55.8 56.6 55.3 56.0 132 Thousand
16 Dec, 2024 56.0 56.8 55.5 55.8 166 Thousand
13 Dec, 2024 56.0 56.2 55.1 55.5 89 Thousand
12 Dec, 2024 56.1 57.9 56.1 56.5 80 Thousand
11 Dec, 2024 58.7 58.7 55.7 55.9 223 Thousand