Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 54.1 54.1 53.1 53.3 31 Thousand
25 Nov, 2024 52.4 53.7 52.4 53.5 77 Thousand
22 Nov, 2024 52.1 52.7 52.1 52.3 33 Thousand
21 Nov, 2024 52.5 52.5 52.0 52.1 28 Thousand
20 Nov, 2024 53.2 53.4 52.2 52.2 76.9 Thousand
19 Nov, 2024 53.2 53.2 52.5 52.7 41 Thousand
18 Nov, 2024 53.0 53.0 52.5 52.5 62 Thousand
15 Nov, 2024 52.8 54.2 52.8 53.2 191 Thousand
14 Nov, 2024 54.3 54.3 52.9 52.9 129 Thousand
13 Nov, 2024 52.5 54.0 52.0 53.2 224 Thousand