Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 24.0 24.0 23.65 23.65 25.02 Thousand
09 Nov, 2020 24.1 24.1 24.0 24.0 13.02 Thousand
06 Nov, 2020 24.25 24.25 24.15 24.15 3001.00
05 Nov, 2020 24.2 24.35 24.2 24.35 11 Thousand
04 Nov, 2020 24.65 24.65 24.65 24.65 27 Thousand
03 Nov, 2020 24.95 24.95 24.65 24.65 6000.00
02 Nov, 2020 24.6 24.6 24.6 24.6 1000.00
30 Oct, 2020 24.0 24.2 24.0 24.0 4000.00
29 Oct, 2020 23.8 23.95 23.8 23.95 10 Thousand
28 Oct, 2020 24.55 24.55 24.3 24.3 20 Thousand