Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 24.0 24.0 24.0 24.0 16 Thousand
24 Nov, 2020 24.0 24.0 24.0 24.0 5000.00
23 Nov, 2020 24.0 24.4 23.8 24.0 7157.00
20 Nov, 2020 23.95 24.0 23.95 24.0 7050.00
19 Nov, 2020 23.8 23.9 23.75 23.9 14.1 Thousand
18 Nov, 2020 23.8 24.0 23.8 23.8 6000.00
17 Nov, 2020 23.95 23.95 23.95 23.95 3000.00
16 Nov, 2020 23.7 23.75 23.7 23.7 6000.00
12 Nov, 2020 23.8 23.8 23.75 23.75 16 Thousand
11 Nov, 2020 24.2 24.2 24.15 24.15 5800.00