Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 24.7 24.7 24.45 24.45 39.05 Thousand
26 Oct, 2020 24.85 24.85 24.75 24.8 7000.00
23 Oct, 2020 24.9 24.9 24.7 24.7 12 Thousand
22 Oct, 2020 24.8 25.5 24.8 24.8 7000.00
21 Oct, 2020 24.8 24.8 24.8 24.8 2000.00
20 Oct, 2020 24.75 24.95 24.65 24.95 10 Thousand
19 Oct, 2020 24.9 25.55 24.9 25.0 16 Thousand
16 Oct, 2020 24.55 24.75 24.5 24.75 12 Thousand
15 Oct, 2020 24.95 25.1 24.6 24.6 35 Thousand
14 Oct, 2020 25.15 25.2 24.95 25.05 80 Thousand