Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 24.85 25.35 24.7 25.1 27.03 Thousand
12 Oct, 2020 25.3 25.3 24.8 25.1 33.68 Thousand
08 Oct, 2020 25.0 25.55 25.0 25.15 80.08 Thousand
07 Oct, 2020 25.0 25.0 24.45 24.95 47 Thousand
06 Oct, 2020 24.1 25.05 24.05 24.5 31 Thousand
05 Oct, 2020 23.9 24.0 23.9 24.0 9239.00
30 Sep, 2020 23.75 24.0 23.75 23.9 10 Thousand
29 Sep, 2020 24.1 24.1 23.9 23.9 15 Thousand
28 Sep, 2020 23.75 23.8 23.75 23.8 41 Thousand
25 Sep, 2020 23.75 24.1 23.75 23.75 19.09 Thousand