Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 23.1 23.35 23.1 23.2 13 Thousand
09 Sep, 2020 23.1 23.4 23.1 23.1 17 Thousand
08 Sep, 2020 23.2 23.25 23.1 23.1 18 Thousand
07 Sep, 2020 23.0 23.2 23.0 23.2 21 Thousand
04 Sep, 2020 23.0 23.25 22.9 23.1 24.17 Thousand
03 Sep, 2020 23.15 23.4 23.1 23.1 38.15 Thousand
02 Sep, 2020 23.1 23.45 23.1 23.1 40 Thousand
01 Sep, 2020 23.85 24.25 23.8 24.05 102.3 Thousand
31 Aug, 2020 23.85 24.05 23.75 23.85 29 Thousand
28 Aug, 2020 23.4 23.95 23.4 23.85 20.02 Thousand