Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 23.95 23.95 23.85 23.95 8000.00
12 Aug, 2020 24.05 24.05 24.0 24.0 24 Thousand
11 Aug, 2020 24.1 24.15 23.95 24.15 28 Thousand
10 Aug, 2020 23.2 25.35 23.2 24.1 375.08 Thousand
07 Aug, 2020 23.0 23.05 23.0 23.05 35.13 Thousand
06 Aug, 2020 22.9 23.2 22.9 22.95 21.35 Thousand
05 Aug, 2020 22.9 22.9 22.9 22.9 12.06 Thousand
04 Aug, 2020 23.1 23.1 23.1 23.1 16 Thousand
31 Jul, 2020 23.05 23.05 23.05 23.05 5000.00
30 Jul, 2020 22.85 22.9 22.85 22.9 17 Thousand