Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 23.05 23.05 22.85 22.95 8000.00
28 Jul, 2020 23.1 23.1 22.8 22.8 12 Thousand
27 Jul, 2020 22.9 23.15 22.75 22.95 13.01 Thousand
24 Jul, 2020 23.0 23.0 23.0 23.0 25 Thousand
23 Jul, 2020 23.0 23.0 23.0 23.0 13.03 Thousand
22 Jul, 2020 23.5 23.6 23.0 23.0 41.05 Thousand
21 Jul, 2020 23.05 23.2 23.0 23.2 47 Thousand
20 Jul, 2020 22.9 23.4 22.85 23.0 24.59 Thousand
17 Jul, 2020 23.1 23.4 23.0 23.0 29.39 Thousand
16 Jul, 2020 23.0 23.3 23.0 23.05 19 Thousand