Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 23.6 23.6 23.6 23.6 1000.00
26 Aug, 2020 23.3 23.65 23.3 23.6 19 Thousand
25 Aug, 2020 23.2 23.3 23.0 23.3 48 Thousand
24 Aug, 2020 23.3 23.55 23.1 23.2 40 Thousand
21 Aug, 2020 23.2 23.45 23.0 23.3 42 Thousand
20 Aug, 2020 23.7 23.75 23.0 23.0 51.06 Thousand
19 Aug, 2020 23.45 23.65 23.0 23.15 41.35 Thousand
18 Aug, 2020 23.55 23.55 23.5 23.5 8000.00
17 Aug, 2020 23.65 23.7 23.4 23.5 20 Thousand
14 Aug, 2020 23.95 23.95 23.7 23.7 15 Thousand