Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 25.1 | 25.1 | 24.5 | 24.7 | 73.68 Thousand |
| 08 Dec, 2020 | 24.8 | 25.0 | 24.7 | 25.0 | 94.62 Thousand |
| 07 Dec, 2020 | 24.05 | 24.95 | 23.85 | 24.8 | 85.95 Thousand |
| 04 Dec, 2020 | 24.0 | 24.05 | 23.95 | 24.05 | 70 Thousand |
| 03 Dec, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 15 Thousand |
| 02 Dec, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 80 Thousand |
| 01 Dec, 2020 | 24.0 | 24.0 | 23.95 | 23.95 | 9000.00 |
| 30 Nov, 2020 | 24.0 | 24.05 | 24.0 | 24.0 | 48.15 Thousand |
| 27 Nov, 2020 | 24.0 | 24.0 | 23.95 | 23.95 | 24.24 Thousand |
| 26 Nov, 2020 | 23.85 | 24.05 | 23.85 | 24.0 | 27 Thousand |
4430
4432
4433
4416
4417
4419