Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 29.0 29.0 28.8 28.95 12.48 Thousand
23 Aug, 2021 29.0 29.0 28.6 28.6 33.09 Thousand
20 Aug, 2021 28.55 28.55 28.55 28.55 5055.00
19 Aug, 2021 28.8 28.8 28.5 28.55 44.25 Thousand
18 Aug, 2021 28.7 28.7 28.4 28.65 11.16 Thousand
17 Aug, 2021 29.0 29.0 28.75 28.75 15.17 Thousand
16 Aug, 2021 28.7 28.85 28.5 28.85 17.62 Thousand
13 Aug, 2021 28.8 29.0 28.7 28.7 9910.00
12 Aug, 2021 28.8 28.95 28.75 28.75 58.68 Thousand
11 Aug, 2021 28.75 28.8 28.65 28.7 47.68 Thousand