Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 28.9 | 28.9 | 28.8 | 28.8 | 43.32 Thousand |
| 09 Aug, 2021 | 29.0 | 29.05 | 28.9 | 28.9 | 51.02 Thousand |
| 06 Aug, 2021 | 29.1 | 29.1 | 28.95 | 29.0 | 33.2 Thousand |
| 05 Aug, 2021 | 29.4 | 29.4 | 29.05 | 29.05 | 52.34 Thousand |
| 04 Aug, 2021 | 28.8 | 29.35 | 28.8 | 29.35 | 49.82 Thousand |
| 03 Aug, 2021 | 28.8 | 28.85 | 28.75 | 28.8 | 74.39 Thousand |
| 02 Aug, 2021 | 28.9 | 28.9 | 28.8 | 28.8 | 5446.00 |
| 30 Jul, 2021 | 28.6 | 28.8 | 28.6 | 28.8 | 21.18 Thousand |
| 29 Jul, 2021 | 29.1 | 29.1 | 28.8 | 28.8 | 37.36 Thousand |
| 28 Jul, 2021 | 29.4 | 29.4 | 28.5 | 29.15 | 109 Thousand |
4430
4432
4433
4416
4417
4419