Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 29.3 29.4 29.0 29.4 152.77 Thousand
26 Jul, 2021 28.6 29.15 28.6 28.9 115.55 Thousand
23 Jul, 2021 28.4 28.5 28.35 28.5 51.83 Thousand
22 Jul, 2021 28.1 28.1 28.0 28.1 34.44 Thousand
21 Jul, 2021 28.25 28.25 28.05 28.05 15.08 Thousand
20 Jul, 2021 28.0 28.35 28.0 28.25 21.17 Thousand
19 Jul, 2021 28.05 28.25 28.05 28.25 13.54 Thousand
16 Jul, 2021 28.1 28.2 28.1 28.2 17 Thousand
15 Jul, 2021 28.05 28.05 28.05 28.05 6378.00
14 Jul, 2021 28.0 28.1 28.0 28.0 10.16 Thousand