Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 29.6 29.6 29.15 29.4 36.25 Thousand
06 Sep, 2021 28.75 29.5 28.75 29.5 195.65 Thousand
03 Sep, 2021 28.8 28.8 28.6 28.6 19.01 Thousand
02 Sep, 2021 28.65 28.9 28.6 28.7 12.09 Thousand
01 Sep, 2021 28.85 28.85 28.6 28.7 31.17 Thousand
31 Aug, 2021 28.75 28.75 28.6 28.75 29.26 Thousand
30 Aug, 2021 28.9 28.9 28.7 28.7 26.08 Thousand
27 Aug, 2021 28.9 28.95 28.9 28.95 14.11 Thousand
26 Aug, 2021 28.9 28.95 28.9 28.9 13 Thousand
25 Aug, 2021 28.45 28.95 28.45 28.95 13 Thousand