Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 29.9 | 29.95 | 29.4 | 29.6 | 74.51 Thousand |
| 06 Oct, 2021 | 29.95 | 30.05 | 29.9 | 29.9 | 39.4 Thousand |
| 05 Oct, 2021 | 30.05 | 30.15 | 29.9 | 29.95 | 70.3 Thousand |
| 04 Oct, 2021 | 30.1 | 30.15 | 30.0 | 30.0 | 74.68 Thousand |
| 01 Oct, 2021 | 31.4 | 31.4 | 29.95 | 29.95 | 165.83 Thousand |
| 30 Sep, 2021 | 29.85 | 31.95 | 29.85 | 31.1 | 201.8 Thousand |
| 29 Sep, 2021 | 30.3 | 30.3 | 29.8 | 29.8 | 102.44 Thousand |
| 28 Sep, 2021 | 30.1 | 30.3 | 29.95 | 30.3 | 93.01 Thousand |
| 27 Sep, 2021 | 29.55 | 30.1 | 29.5 | 30.1 | 47.39 Thousand |
| 24 Sep, 2021 | 29.85 | 29.95 | 29.6 | 29.7 | 39.33 Thousand |
4430
4432
4433
4416
4417
4419