Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 30.3 30.3 29.8 30.0 22.18 Thousand
21 Oct, 2021 29.9 30.0 29.9 29.95 8226.00
20 Oct, 2021 30.1 30.1 29.6 29.8 29.11 Thousand
19 Oct, 2021 30.3 30.3 29.8 30.0 28.23 Thousand
18 Oct, 2021 29.85 29.85 29.65 29.8 34.02 Thousand
15 Oct, 2021 29.6 29.75 29.6 29.75 4072.00
14 Oct, 2021 29.95 30.0 29.5 29.5 53 Thousand
13 Oct, 2021 29.55 29.55 29.4 29.5 35.33 Thousand
12 Oct, 2021 29.9 29.95 29.4 29.45 25.16 Thousand
08 Oct, 2021 29.85 29.9 29.8 29.9 14.23 Thousand