Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 30.15 | 30.95 | 30.15 | 30.4 | 18.13 Thousand |
| 04 Nov, 2021 | 30.6 | 30.75 | 30.15 | 30.15 | 47.06 Thousand |
| 03 Nov, 2021 | 30.2 | 30.6 | 30.0 | 30.4 | 93.25 Thousand |
| 02 Nov, 2021 | 29.65 | 29.95 | 29.6 | 29.95 | 37.25 Thousand |
| 01 Nov, 2021 | 29.9 | 29.95 | 29.6 | 29.6 | 45.33 Thousand |
| 29 Oct, 2021 | 29.6 | 30.2 | 29.6 | 29.9 | 35.52 Thousand |
| 28 Oct, 2021 | 29.8 | 29.8 | 29.6 | 29.75 | 23.29 Thousand |
| 27 Oct, 2021 | 30.0 | 30.0 | 29.65 | 29.95 | 31.38 Thousand |
| 26 Oct, 2021 | 29.95 | 30.05 | 29.75 | 30.0 | 25.32 Thousand |
| 25 Oct, 2021 | 30.05 | 30.05 | 29.7 | 29.95 | 44.45 Thousand |
4430
4432
4433
4416
4417
4419