Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 30.2 30.3 30.15 30.3 5062.00
02 Dec, 2021 30.3 30.35 30.25 30.35 27.03 Thousand
01 Dec, 2021 30.2 30.3 30.2 30.3 13.11 Thousand
30 Nov, 2021 30.3 30.5 29.95 30.35 31.96 Thousand
29 Nov, 2021 30.0 30.3 30.0 30.3 19.14 Thousand
26 Nov, 2021 30.1 30.1 30.0 30.05 16.57 Thousand
25 Nov, 2021 30.05 30.4 30.0 30.1 33.06 Thousand
24 Nov, 2021 30.2 30.2 30.0 30.05 8030.00
23 Nov, 2021 30.35 30.4 30.35 30.4 3186.00
22 Nov, 2021 30.65 30.65 30.15 30.3 9471.00