Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 32.05 33.65 32.05 33.4 182.18 Thousand
16 Dec, 2021 33.8 33.8 31.9 32.35 94.09 Thousand
15 Dec, 2021 31.4 33.4 31.15 33.3 182.95 Thousand
14 Dec, 2021 31.5 31.8 31.0 31.1 64.43 Thousand
13 Dec, 2021 31.4 31.9 30.75 31.9 117.18 Thousand
10 Dec, 2021 31.45 31.45 30.75 31.35 66.06 Thousand
09 Dec, 2021 30.6 31.6 30.6 31.05 417.41 Thousand
08 Dec, 2021 30.9 30.9 30.3 30.3 8164.00
07 Dec, 2021 30.2 30.45 30.0 30.35 34.3 Thousand
06 Dec, 2021 30.25 30.4 30.25 30.3 16.88 Thousand