Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 29.25 29.55 29.25 29.45 78 Thousand
22 Sep, 2021 29.5 29.5 29.2 29.25 37.22 Thousand
17 Sep, 2021 29.9 30.8 29.5 29.7 79.58 Thousand
16 Sep, 2021 31.85 32.55 29.8 30.3 399.68 Thousand
15 Sep, 2021 29.3 32.0 29.25 31.0 339.09 Thousand
14 Sep, 2021 29.2 29.3 29.2 29.25 23.18 Thousand
13 Sep, 2021 29.0 29.35 29.0 29.25 19.28 Thousand
10 Sep, 2021 29.1 29.1 28.8 29.0 31.04 Thousand
09 Sep, 2021 29.15 29.15 28.5 29.05 58.6 Thousand
08 Sep, 2021 29.6 29.6 29.05 29.1 56.84 Thousand