King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 15.2 15.2 14.65 14.7 119.52 Thousand
05 Nov, 2009 14.0 14.95 13.55 14.95 118.08 Thousand
04 Nov, 2009 13.9 14.25 13.9 14.0 37.44 Thousand
03 Nov, 2009 13.5 14.45 13.5 13.95 71.52 Thousand
02 Nov, 2009 13.5 13.9 13.3 13.65 200.64 Thousand
30 Oct, 2009 15.8 15.8 14.3 14.3 269.76 Thousand
29 Oct, 2009 16.3 16.3 15.35 15.35 218.88 Thousand
28 Oct, 2009 16.2 16.75 15.6 16.5 670.08 Thousand
27 Oct, 2009 14.7 15.7 14.6 15.7 358.08 Thousand
26 Oct, 2009 14.7 14.9 14.4 14.7 34.56 Thousand