King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 15.3 15.9 15.1 15.3 73.92 Thousand
19 Nov, 2009 15.0 15.2 14.9 15.1 66.24 Thousand
18 Nov, 2009 15.2 15.2 14.8 15.0 40.8 Thousand
17 Nov, 2009 15.5 15.5 14.85 15.2 76.32 Thousand
16 Nov, 2009 14.75 15.65 14.7 15.65 120.48 Thousand
13 Nov, 2009 14.6 14.95 14.6 14.65 23.52 Thousand
12 Nov, 2009 14.5 15.2 14.5 14.9 46.08 Thousand
11 Nov, 2009 14.4 14.7 14.35 14.55 36 Thousand
10 Nov, 2009 15.3 15.3 14.35 14.75 136.32 Thousand
09 Nov, 2009 15.0 15.25 14.8 14.85 64.32 Thousand