King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 14.0 14.85 14.0 14.85 197.76 Thousand
08 Oct, 2009 13.95 14.05 13.85 13.9 30.72 Thousand
07 Oct, 2009 14.3 14.3 13.9 13.95 46.56 Thousand
06 Oct, 2009 13.9 14.0 13.8 14.0 32.16 Thousand
05 Oct, 2009 14.0 14.0 13.8 13.9 31.2 Thousand
02 Oct, 2009 13.6 14.15 13.6 14.1 43.68 Thousand
01 Oct, 2009 14.25 14.25 13.9 13.95 50.88 Thousand
30 Sep, 2009 14.4 14.45 14.25 14.25 28.32 Thousand
29 Sep, 2009 14.65 14.9 14.35 14.35 54.72 Thousand
28 Sep, 2009 14.3 14.65 14.1 14.5 72.48 Thousand