King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 16.6 17.5 16.35 17.5 146.4 Thousand
20 May, 2011 17.5 17.5 16.6 16.85 366.24 Thousand
19 May, 2011 19.0 19.0 17.0 17.5 783.84 Thousand
18 May, 2011 17.45 17.8 17.45 17.8 324 Thousand
17 May, 2011 15.6 16.65 15.4 16.65 346.56 Thousand
16 May, 2011 15.3 15.9 15.05 15.6 81.12 Thousand
13 May, 2011 14.5 15.8 14.5 15.15 80.16 Thousand
12 May, 2011 14.5 15.2 14.4 15.0 118.08 Thousand
11 May, 2011 15.9 16.55 14.85 14.85 386.4 Thousand
10 May, 2011 14.9 15.6 14.65 15.6 499.68 Thousand