King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 14.0 14.25 13.8 13.9 48.48 Thousand
20 Jun, 2011 15.15 15.25 14.5 14.7 81.12 Thousand
17 Jun, 2011 15.8 15.8 15.3 15.55 12.48 Thousand
16 Jun, 2011 15.7 16.15 15.5 15.95 9600.00
15 Jun, 2011 15.75 15.85 15.3 15.7 28.32 Thousand
14 Jun, 2011 15.6 15.9 15.6 15.75 10.08 Thousand
13 Jun, 2011 16.2 16.2 15.3 15.6 79.2 Thousand
10 Jun, 2011 16.6 16.6 16.3 16.35 38.4 Thousand
09 Jun, 2011 17.6 17.6 16.5 16.55 51.36 Thousand
08 Jun, 2011 16.8 17.7 16.8 16.95 52.8 Thousand