King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 17.0 17.75 16.55 17.0 153.12 Thousand
03 Jun, 2011 16.6 16.95 16.45 16.6 41.28 Thousand
02 Jun, 2011 16.2 16.8 16.2 16.55 36.48 Thousand
01 Jun, 2011 16.7 16.75 16.5 16.55 27.36 Thousand
31 May, 2011 16.4 16.7 16.3 16.7 70.56 Thousand
30 May, 2011 17.0 17.0 16.3 16.4 103.2 Thousand
27 May, 2011 17.0 17.6 17.0 17.0 67.2 Thousand
26 May, 2011 16.55 17.2 16.55 17.0 123.84 Thousand
25 May, 2011 18.1 18.1 17.3 17.3 358.08 Thousand
24 May, 2011 17.5 18.7 17.3 18.6 467.04 Thousand