King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 9.9 9.9 9.6 9.7 17.28 Thousand
20 Nov, 2013 10.45 10.45 9.8 9.8 56.64 Thousand
19 Nov, 2013 9.5 10.2 9.5 10.2 78.72 Thousand
18 Nov, 2013 9.8 9.87 9.3 9.56 49.44 Thousand
15 Nov, 2013 10.05 10.05 9.85 9.85 23.04 Thousand
14 Nov, 2013 10.0 10.0 9.6 9.99 69.6 Thousand
13 Nov, 2013 10.0 10.3 9.96 10.05 39.36 Thousand
12 Nov, 2013 11.3 11.3 10.45 10.5 64.8 Thousand
11 Nov, 2013 11.7 11.7 11.1 11.2 53.76 Thousand
08 Nov, 2013 12.15 12.15 11.75 11.75 45.12 Thousand