King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 12.6 12.6 12.3 12.3 102.24 Thousand
23 Oct, 2013 12.1 12.8 12.1 12.8 254.41 Thousand
22 Oct, 2013 12.1 12.1 11.95 12.0 16.8 Thousand
21 Oct, 2013 12.0 12.15 11.95 11.95 38.88 Thousand
18 Oct, 2013 12.05 12.05 11.9 11.95 40.8 Thousand
17 Oct, 2013 12.05 12.25 12.0 12.05 25.44 Thousand
16 Oct, 2013 11.9 12.5 11.9 12.15 28.8 Thousand
15 Oct, 2013 11.8 12.15 11.8 11.9 20.64 Thousand
14 Oct, 2013 12.05 12.1 11.9 11.9 49.92 Thousand
11 Oct, 2013 12.6 12.65 12.05 12.05 81.19 Thousand