King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 8.9 9.31 8.82 9.3 228.01 Thousand
18 Dec, 2013 9.01 9.01 8.84 8.9 110.4 Thousand
17 Dec, 2013 8.93 9.4 8.93 9.09 283.68 Thousand
16 Dec, 2013 9.61 9.79 9.6 9.6 81.12 Thousand
13 Dec, 2013 9.68 9.8 9.68 9.8 26.4 Thousand
12 Dec, 2013 9.7 9.75 9.7 9.75 9600.00
11 Dec, 2013 9.71 9.87 9.6 9.78 76.32 Thousand
10 Dec, 2013 9.85 9.85 9.8 9.82 19.68 Thousand
09 Dec, 2013 10.0 10.0 9.82 9.85 15.36 Thousand
06 Dec, 2013 9.88 10.0 9.76 10.0 16.8 Thousand