King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 5.28 | 5.6 | 5.28 | 5.6 | 47.14 Thousand |
| 02 Jan, 2014 | 5.24 | 5.28 | 4.89 | 5.27 | 69.12 Thousand |
| 31 Dec, 2013 | 5.24 | 5.25 | 5.24 | 5.25 | 170.88 Thousand |
| 30 Dec, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 44.16 Thousand |
| 27 Dec, 2013 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 26 Dec, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 28.00 |
| 25 Dec, 2013 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 24 Dec, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 2880.00 |
| 23 Dec, 2013 | 8.06 | 8.19 | 8.06 | 8.06 | 295.2 Thousand |
| 20 Dec, 2013 | 8.65 | 9.15 | 8.65 | 8.66 | 242.4 Thousand |
4420
4430
4432
4413
4416
4417