King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 8.1 8.1 7.85 8.0 6864.00
22 Apr, 2014 8.25 8.25 8.25 8.25 482.00
21 Apr, 2014 8.1 8.3 7.8 8.3 55.2 Thousand
18 Apr, 2014 8.17 8.17 8.17 8.17 6737.00
17 Apr, 2014 8.4 8.4 8.16 8.17 6720.00
16 Apr, 2014 8.2 8.3 8.01 8.15 48.48 Thousand
15 Apr, 2014 8.4 8.74 8.4 8.45 5280.00
14 Apr, 2014 8.8 9.05 8.45 8.45 52.32 Thousand
11 Apr, 2014 8.85 9.11 8.85 9.05 4801.00
10 Apr, 2014 9.0 9.13 9.0 9.05 31.2 Thousand