King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 6.2 6.2 5.78 5.78 12.96 Thousand
21 May, 2014 6.5 6.5 6.2 6.2 1440.00
20 May, 2014 6.54 6.54 6.54 6.54 8160.00
19 May, 2014 6.55 6.76 6.54 6.54 8160.00
16 May, 2014 6.5 6.76 6.5 6.76 1440.00
15 May, 2014 6.75 6.76 6.75 6.76 2880.00
14 May, 2014 6.81 6.88 6.79 6.8 17.28 Thousand
13 May, 2014 6.8 6.8 6.47 6.47 14.4 Thousand
12 May, 2014 6.48 6.86 6.32 6.38 8640.00
09 May, 2014 6.55 6.76 6.55 6.75 16.8 Thousand