King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 6.51 | 6.86 | 6.51 | 6.55 | 33.21 Thousand |
| 07 May, 2014 | 7.08 | 7.08 | 6.7 | 6.99 | 27.36 Thousand |
| 06 May, 2014 | 7.29 | 7.29 | 7.05 | 7.08 | 6242.00 |
| 05 May, 2014 | 7.29 | 7.3 | 7.12 | 7.12 | 5280.00 |
| 02 May, 2014 | 7.05 | 7.29 | 7.05 | 7.29 | 6720.00 |
| 30 Apr, 2014 | 7.31 | 7.31 | 7.01 | 7.1 | 24.96 Thousand |
| 29 Apr, 2014 | 7.3 | 7.58 | 7.3 | 7.31 | 7680.00 |
| 28 Apr, 2014 | 7.16 | 7.31 | 7.16 | 7.3 | 12.48 Thousand |
| 25 Apr, 2014 | 7.77 | 7.77 | 7.44 | 7.45 | 9121.00 |
| 24 Apr, 2014 | 7.8 | 8.0 | 7.8 | 8.0 | 4800.00 |
4420
4430
4432
4413
4416
4417