King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 17.76 Thousand |
| 28 Aug, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 17.76 Thousand |
| 27 Aug, 2014 | 5.8 | 5.8 | 5.4 | 5.4 | 17.76 Thousand |
| 26 Aug, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 2400.00 |
| 25 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 3360.00 |
| 22 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 3360.00 |
| 21 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 3360.00 |
| 20 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 3360.00 |
| 19 Aug, 2014 | 6.3 | 6.3 | 6.3 | 6.3 | 6720.00 |
| 18 Aug, 2014 | 6.6 | 6.6 | 6.29 | 6.3 | 6720.00 |
4420
4430
4432
4413
4416
4417