King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 5280.00 |
| 12 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 5280.00 |
| 11 Sep, 2014 | 5.11 | 5.11 | 5.1 | 5.1 | 2400.00 |
| 10 Sep, 2014 | 4.68 | 4.78 | 4.68 | 4.78 | 960.00 |
| 09 Sep, 2014 | 4.86 | 4.86 | 4.56 | 4.58 | 15.84 Thousand |
| 05 Sep, 2014 | 4.92 | 4.92 | 4.85 | 4.85 | 2880.00 |
| 04 Sep, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | 4320.00 |
| 03 Sep, 2014 | 5.12 | 5.2 | 5.04 | 5.2 | 4320.00 |
| 02 Sep, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 17.76 Thousand |
| 01 Sep, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 17.76 Thousand |
4420
4430
4432
4413
4416
4417