King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 2880.00 |
| 26 Sep, 2014 | 4.74 | 4.74 | 4.74 | 4.74 | 1920.00 |
| 25 Sep, 2014 | 4.74 | 4.74 | 4.74 | 4.74 | 1920.00 |
| 24 Sep, 2014 | 4.74 | 4.74 | 4.74 | 4.74 | 1920.00 |
| 23 Sep, 2014 | 4.74 | 4.74 | 4.74 | 4.74 | 1920.00 |
| 22 Sep, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 10.08 Thousand |
| 19 Sep, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 10.08 Thousand |
| 18 Sep, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 10.08 Thousand |
| 17 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 5280.00 |
| 16 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 5280.00 |
4420
4430
4432
4413
4416
4417