King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.95 39.95 39.4 39.6 224 Thousand
09 Aug, 2023 40.1 40.25 40.05 40.1 48 Thousand
08 Aug, 2023 40.4 40.4 40.15 40.25 19 Thousand
07 Aug, 2023 40.3 40.5 40.15 40.4 64 Thousand
04 Aug, 2023 40.2 40.4 40.0 40.3 104 Thousand
03 Aug, 2023 40.2 40.2 40.2 40.2 -
02 Aug, 2023 40.2 40.95 40.0 40.2 176 Thousand
01 Aug, 2023 39.8 40.1 39.75 40.05 131 Thousand
31 Jul, 2023 39.8 39.9 39.75 39.8 85 Thousand
28 Jul, 2023 39.8 39.85 39.8 39.8 76 Thousand