King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.85 39.9 39.55 39.65 221 Thousand
12 Jul, 2023 39.85 39.95 39.75 39.9 62 Thousand
11 Jul, 2023 39.75 40.0 39.75 39.9 104 Thousand
10 Jul, 2023 40.0 40.3 39.9 40.05 220 Thousand
07 Jul, 2023 40.45 40.45 39.95 39.95 355 Thousand
06 Jul, 2023 40.6 40.7 40.5 40.5 119 Thousand
05 Jul, 2023 40.9 41.0 40.65 40.7 102 Thousand
04 Jul, 2023 40.4 40.7 40.35 40.7 138 Thousand
03 Jul, 2023 40.25 40.45 40.1 40.35 991 Thousand
30 Jun, 2023 43.05 43.25 42.85 43.05 599 Thousand