King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 39.8 39.85 39.65 39.7 59 Thousand
06 Sep, 2023 39.8 39.8 39.75 39.8 29 Thousand
05 Sep, 2023 39.8 39.85 39.8 39.8 6000.00
04 Sep, 2023 39.8 40.05 39.65 39.9 66 Thousand
01 Sep, 2023 39.85 39.85 39.75 39.8 7000.00
31 Aug, 2023 39.9 39.9 39.7 39.75 34 Thousand
30 Aug, 2023 39.9 40.0 39.75 39.95 54 Thousand
29 Aug, 2023 40.5 40.5 39.8 39.9 66 Thousand
28 Aug, 2023 40.0 40.4 39.55 40.4 98 Thousand
25 Aug, 2023 39.4 39.95 39.35 39.85 151 Thousand